UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
纸浆
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 纸浆 | 2507 | 5390 | 5492 | 5388 | 5448 | 5452 | -4 | 87750 | 128763 | 5082 | 元/吨 | 2025-04-08 |
| 纸浆 | 2506 | 5392 | 5484 | 5392 | 5428 | 5436 | 8 | 265 | 685 | -21 | 元/吨 | 2025-04-08 |
| 纸浆 | 2505 | 5360 | 5480 | 5360 | 5442 | 5440 | 22 | 176237 | 96084 | -18142 | 元/吨 | 2025-04-08 |
| 纸浆 | 2504 | 5506 | 5506 | 5418 | 5424 | 5448 | -6 | 12 | 3054 | -12 | 元/吨 | 2025-04-08 |
| 纸浆 | 2603 | 5684 | 5704 | 5628 | 5628 | 5672 | -148 | 14 | 19 | 6 | 元/吨 | 2025-04-07 |
| 纸浆 | 2602 | 5706 | 5706 | -106 | 0 | 23 | 0 | 元/吨 | 2025-04-07 | |||
| 纸浆 | 2601 | 5698 | 5708 | 5482 | 5588 | 5670 | -162 | 746 | 2446 | -89 | 元/吨 | 2025-04-07 |
| 纸浆 | 2512 | 5518 | 5580 | 5486 | 5492 | 5534 | -140 | 68 | 1367 | 41 | 元/吨 | 2025-04-07 |
| 纸浆 | 2511 | 5592 | 5592 | 5332 | 5462 | 5498 | -176 | 281 | 902 | 62 | 元/吨 | 2025-04-07 |
| 纸浆 | 2510 | 5546 | 5546 | 5442 | 5442 | 5508 | -122 | 51 | 122 | 8 | 元/吨 | 2025-04-07 |
| 纸浆 | 2509 | 5486 | 5556 | 5328 | 5434 | 5490 | -176 | 45175 | 48775 | 367 | 元/吨 | 2025-04-07 |
| 纸浆 | 2508 | 5390 | 5550 | 5390 | 5434 | 5502 | -152 | 207 | 252 | 113 | 元/吨 | 2025-04-07 |
| 纸浆 | 2507 | 5294 | 5522 | 5294 | 5394 | 5456 | -176 | 99093 | 123681 | -1446 | 元/吨 | 2025-04-07 |
| 纸浆 | 2506 | 5540 | 5540 | 5286 | 5370 | 5428 | -196 | 775 | 706 | 227 | 元/吨 | 2025-04-07 |
| 纸浆 | 2505 | 5258 | 5486 | 5258 | 5360 | 5418 | -176 | 227751 | 114226 | -22642 | 元/吨 | 2025-04-07 |
| 纸浆 | 2504 | 5476 | 5580 | 5350 | 5350 | 5454 | -120 | 1034 | 3066 | 280 | 元/吨 | 2025-04-07 |
| 纸浆 | 2603 | 5866 | 5866 | 5798 | 5798 | 5820 | -58 | 11 | 13 | 7 | 元/吨 | 2025-04-03 |
| 纸浆 | 2602 | 5858 | 5858 | 5784 | 5784 | 5812 | -66 | 6 | 23 | 4 | 元/吨 | 2025-04-03 |
| 纸浆 | 2601 | 5888 | 5892 | 5784 | 5790 | 5832 | -58 | 518 | 2535 | 39 | 元/吨 | 2025-04-03 |
| 纸浆 | 2512 | 5736 | 5736 | 5640 | 5652 | 5674 | -64 | 9 | 1326 | 5 | 元/吨 | 2025-04-03 |