纸浆
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 纸浆 |
2610 |
5366 |
5396 |
5366 |
5388 |
5386 |
38 |
13 |
24 |
9 |
元/吨 |
2025-11-06 |
| 纸浆 |
2609 |
5380 |
5388 |
5352 |
5364 |
5366 |
22 |
639 |
1799 |
237 |
元/吨 |
2025-11-06 |
| 纸浆 |
2608 |
5372 |
5384 |
5354 |
5376 |
5368 |
32 |
28 |
60 |
-4 |
元/吨 |
2025-11-06 |
| 纸浆 |
2607 |
5360 |
5388 |
5352 |
5364 |
5366 |
30 |
1217 |
3975 |
299 |
元/吨 |
2025-11-06 |
| 纸浆 |
2606 |
5362 |
5386 |
5362 |
5382 |
5370 |
10 |
21 |
248 |
-1 |
元/吨 |
2025-11-06 |
| 纸浆 |
2605 |
5370 |
5410 |
5362 |
5384 |
5386 |
36 |
20495 |
63172 |
-964 |
元/吨 |
2025-11-06 |
| 纸浆 |
2604 |
5368 |
5402 |
5368 |
5368 |
5378 |
48 |
35 |
194 |
12 |
元/吨 |
2025-11-06 |
| 纸浆 |
2603 |
5366 |
5394 |
5344 |
5362 |
5372 |
48 |
22177 |
73641 |
51 |
元/吨 |
2025-11-06 |
| 纸浆 |
2602 |
5364 |
5404 |
5352 |
5372 |
5376 |
62 |
154 |
1006 |
-38 |
元/吨 |
2025-11-06 |
| 纸浆 |
2601 |
5360 |
5396 |
5344 |
5368 |
5368 |
48 |
215520 |
170455 |
-886 |
元/吨 |
2025-11-06 |
| 纸浆 |
2512 |
4924 |
4938 |
4912 |
4914 |
4922 |
6 |
5094 |
13674 |
-463 |
元/吨 |
2025-11-06 |
| 纸浆 |
2511 |
4888 |
4898 |
4878 |
4880 |
4888 |
4 |
1492 |
9212 |
-566 |
元/吨 |
2025-11-06 |
| 纸浆 |
2610 |
5320 |
5370 |
5320 |
5370 |
5348 |
18 |
6 |
15 |
-1 |
元/吨 |
2025-11-05 |
| 纸浆 |
2609 |
5318 |
5384 |
5318 |
5380 |
5344 |
6 |
104 |
1562 |
19 |
元/吨 |
2025-11-05 |
| 纸浆 |
2608 |
5322 |
5368 |
5322 |
5368 |
5336 |
4 |
5 |
64 |
-3 |
元/吨 |
2025-11-05 |
| 纸浆 |
2607 |
5326 |
5376 |
5310 |
5366 |
5336 |
16 |
424 |
3676 |
-11 |
元/吨 |
2025-11-05 |
| 纸浆 |
2606 |
5304 |
5372 |
5304 |
5372 |
5360 |
32 |
9 |
249 |
2 |
元/吨 |
2025-11-05 |
| 纸浆 |
2605 |
5308 |
5386 |
5300 |
5374 |
5350 |
18 |
17275 |
64136 |
-1161 |
元/吨 |
2025-11-05 |
| 纸浆 |
2604 |
5308 |
5376 |
5302 |
5376 |
5330 |
12 |
40 |
182 |
-4 |
元/吨 |
2025-11-05 |
| 纸浆 |
2603 |
5316 |
5368 |
5286 |
5358 |
5324 |
14 |
20725 |
73590 |
-222 |
元/吨 |
2025-11-05 |