UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
胶合板
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 胶合板 | 2605 | 0 | 0 | 0 | 177.85 | 177.85 | -0.15 | 0 | 0 | 0 | 元/张 | 2025-06-03 |
| 胶合板 | 2603 | 0 | 0 | 0 | 177.85 | 177.85 | -0.15 | 0 | 0 | 0 | 元/张 | 2025-06-03 |
| 胶合板 | 2601 | 0 | 0 | 0 | 177.75 | 177.75 | -0.15 | 0 | 0 | 0 | 元/张 | 2025-06-03 |
| 胶合板 | 2511 | 153.4 | 163.9 | 153.4 | 162.9 | 159.7 | -0.15 | 98 | 46 | 43 | 元/张 | 2025-06-03 |
| 胶合板 | 2509 | 187.9 | 187.9 | 181.9 | 183.15 | 185.25 | -5.85 | 45 | 21 | 15 | 元/张 | 2025-06-03 |
| 胶合板 | 2605 | 0 | 0 | 0 | 178 | 178 | 7.85 | 0 | 0 | 0 | 元/张 | 2025-05-30 |
| 胶合板 | 2603 | 0 | 0 | 0 | 178 | 178 | 7.85 | 0 | 0 | 0 | 元/张 | 2025-05-30 |
| 胶合板 | 2601 | 0 | 0 | 0 | 177.9 | 177.9 | 7.8 | 0 | 0 | 0 | 元/张 | 2025-05-30 |
| 胶合板 | 2511 | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | 7.05 | 1 | 3 | 0 | 元/张 | 2025-05-30 |
| 胶合板 | 2509 | 0 | 0 | 0 | 191.1 | 191.1 | 0 | 0 | 6 | 0 | 元/张 | 2025-05-30 |
| 胶合板 | 2605 | 0 | 0 | 0 | 170.15 | 170.15 | 0 | 0 | 0 | 0 | 元/张 | 2025-05-29 |
| 胶合板 | 2603 | 0 | 0 | 0 | 170.15 | 170.15 | 0 | 0 | 0 | 0 | 元/张 | 2025-05-29 |
| 胶合板 | 2601 | 0 | 0 | 0 | 170.1 | 170.1 | 0 | 0 | 0 | 0 | 元/张 | 2025-05-29 |
| 胶合板 | 2511 | 0 | 0 | 0 | 152.8 | 152.8 | 0 | 0 | 3 | 0 | 元/张 | 2025-05-29 |
| 胶合板 | 2509 | 0 | 0 | 0 | 191.1 | 191.1 | 0 | 0 | 6 | 0 | 元/张 | 2025-05-29 |
| 胶合板 | 2605 | 0 | 0 | 0 | 170.15 | 170.15 | 0 | 0 | 0 | 0 | 元/张 | 2025-05-28 |
| 胶合板 | 2603 | 0 | 0 | 0 | 170.15 | 170.15 | 0 | 0 | 0 | 0 | 元/张 | 2025-05-28 |
| 胶合板 | 2601 | 0 | 0 | 0 | 170.1 | 170.1 | 0 | 0 | 0 | 0 | 元/张 | 2025-05-28 |
| 胶合板 | 2511 | 0 | 0 | 0 | 152.8 | 152.8 | 0 | 0 | 3 | 0 | 元/张 | 2025-05-28 |
| 胶合板 | 2509 | 0 | 0 | 0 | 191.1 | 191.1 | 0 | 0 | 6 | 0 | 元/张 | 2025-05-28 |