胶合板
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
胶合板 |
2605 |
0 |
0 |
0 |
177.85 |
177.85 |
-0.15 |
0 |
0 |
0 |
元/张 |
2025-06-03 |
胶合板 |
2603 |
0 |
0 |
0 |
177.85 |
177.85 |
-0.15 |
0 |
0 |
0 |
元/张 |
2025-06-03 |
胶合板 |
2601 |
0 |
0 |
0 |
177.75 |
177.75 |
-0.15 |
0 |
0 |
0 |
元/张 |
2025-06-03 |
胶合板 |
2511 |
153.4 |
163.9 |
153.4 |
162.9 |
159.7 |
-0.15 |
98 |
46 |
43 |
元/张 |
2025-06-03 |
胶合板 |
2509 |
187.9 |
187.9 |
181.9 |
183.15 |
185.25 |
-5.85 |
45 |
21 |
15 |
元/张 |
2025-06-03 |
胶合板 |
2605 |
0 |
0 |
0 |
178 |
178 |
7.85 |
0 |
0 |
0 |
元/张 |
2025-05-30 |
胶合板 |
2603 |
0 |
0 |
0 |
178 |
178 |
7.85 |
0 |
0 |
0 |
元/张 |
2025-05-30 |
胶合板 |
2601 |
0 |
0 |
0 |
177.9 |
177.9 |
7.8 |
0 |
0 |
0 |
元/张 |
2025-05-30 |
胶合板 |
2511 |
159.85 |
159.85 |
159.85 |
159.85 |
159.85 |
7.05 |
1 |
3 |
0 |
元/张 |
2025-05-30 |
胶合板 |
2509 |
0 |
0 |
0 |
191.1 |
191.1 |
0 |
0 |
6 |
0 |
元/张 |
2025-05-30 |
胶合板 |
2605 |
0 |
0 |
0 |
170.15 |
170.15 |
0 |
0 |
0 |
0 |
元/张 |
2025-05-29 |
胶合板 |
2603 |
0 |
0 |
0 |
170.15 |
170.15 |
0 |
0 |
0 |
0 |
元/张 |
2025-05-29 |
胶合板 |
2601 |
0 |
0 |
0 |
170.1 |
170.1 |
0 |
0 |
0 |
0 |
元/张 |
2025-05-29 |
胶合板 |
2511 |
0 |
0 |
0 |
152.8 |
152.8 |
0 |
0 |
3 |
0 |
元/张 |
2025-05-29 |
胶合板 |
2509 |
0 |
0 |
0 |
191.1 |
191.1 |
0 |
0 |
6 |
0 |
元/张 |
2025-05-29 |
胶合板 |
2605 |
0 |
0 |
0 |
170.15 |
170.15 |
0 |
0 |
0 |
0 |
元/张 |
2025-05-28 |
胶合板 |
2603 |
0 |
0 |
0 |
170.15 |
170.15 |
0 |
0 |
0 |
0 |
元/张 |
2025-05-28 |
胶合板 |
2601 |
0 |
0 |
0 |
170.1 |
170.1 |
0 |
0 |
0 |
0 |
元/张 |
2025-05-28 |
胶合板 |
2511 |
0 |
0 |
0 |
152.8 |
152.8 |
0 |
0 |
3 |
0 |
元/张 |
2025-05-28 |
胶合板 |
2509 |
0 |
0 |
0 |
191.1 |
191.1 |
0 |
0 |
6 |
0 |
元/张 |
2025-05-28 |